CSW Industrials Inc (CSWI)
426.66
+11.00
(+2.65%)
USD |
NASDAQ |
Nov 22, 16:00
426.64
-0.02
(-0.00%)
After-Hours: 20:00
CSW Industrials Price: 426.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 418.16 | 427.19 | 415.28 | 426.66 | 161930.0 |
| Nov 21, 2024 | 412.84 | 420.40 | 410.15 | 415.66 | 83889.00 |
| Nov 20, 2024 | 417.99 | 419.48 | 410.61 | 412.03 | 87057.00 |
| Nov 19, 2024 | 403.94 | 417.96 | 403.94 | 416.48 | 73960.00 |
| Nov 18, 2024 | 411.86 | 413.09 | 403.17 | 409.76 | 70157.00 |
| Nov 15, 2024 | 408.96 | 408.96 | 402.02 | 403.98 | 60310.00 |
| Nov 14, 2024 | 413.72 | 420.29 | 405.84 | 407.79 | 73764.00 |
| Nov 13, 2024 | 422.35 | 428.46 | 413.61 | 414.55 | 87433.00 |
| Nov 12, 2024 | 421.97 | 427.81 | 415.84 | 418.07 | 93623.00 |
| Nov 11, 2024 | 424.79 | 425.14 | 420.21 | 423.00 | 62290.00 |
| Nov 08, 2024 | 417.09 | 422.09 | 412.01 | 420.05 | 131014.0 |
| Nov 07, 2024 | 413.26 | 418.17 | 404.83 | 415.34 | 157654.0 |
| Nov 06, 2024 | 397.98 | 407.34 | 397.98 | 403.54 | 157602.0 |
| Nov 05, 2024 | 365.60 | 379.93 | 365.60 | 378.75 | 92988.00 |
| Nov 04, 2024 | 357.80 | 365.09 | 357.80 | 364.15 | 63773.00 |
| Nov 01, 2024 | 356.78 | 362.92 | 356.78 | 358.45 | 142879.0 |
| Oct 31, 2024 | 355.34 | 359.60 | 350.23 | 353.10 | 145135.0 |
| Oct 30, 2024 | 367.30 | 385.00 | 356.39 | 360.09 | 201850.0 |
| Oct 29, 2024 | 362.46 | 363.34 | 360.21 | 363.18 | 187312.0 |
| Oct 28, 2024 | 367.05 | 370.45 | 365.62 | 365.94 | 114280.0 |
| Oct 25, 2024 | 368.69 | 371.57 | 362.48 | 367.05 | 131596.0 |
| Oct 24, 2024 | 380.38 | 380.38 | 363.80 | 365.02 | 312587.0 |
| Oct 23, 2024 | 387.83 | 388.00 | 379.62 | 381.44 | 99122.00 |
| Oct 22, 2024 | 393.28 | 394.99 | 389.15 | 389.85 | 121768.0 |
| Oct 21, 2024 | 391.60 | 394.15 | 388.47 | 392.79 | 70274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.53
Minimum
Mar 20 2020
426.66
Maximum
Nov 22 2024
148.86
Average
126.64
Median
Price Benchmarks
| Broadwind Inc | 1.72 |
| CVD Equipment Corp | 3.09 |
| Ocean Power Technologies Inc | 0.1557 |
| SIFCO Industries Inc | 4.01 |
| Nuburu Inc | 0.4714 |
Price Related Metrics
| PE Ratio | 58.05 |
| PS Ratio | 7.965 |
| PEG Ratio | 5.515 |
| Price to Book Value | 6.965 |
| Price to Free Cash Flow | 36.86 |
| Earnings Yield | 1.72% |
| Market Cap | 7.175B |
| PEGY Ratio | 5.412 |
| Operating PE Ratio | 37.48 |
| Normalized PE Ratio | 58.05 |