CSW Industrials Inc (CSWI)
242.84
+0.97
(+0.40%)
USD |
NASDAQ |
May 03, 16:00
242.50
-0.34
(-0.14%)
After-Hours: 20:00
CSW Industrials Price: 242.84 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 243.42 | 245.65 | 241.00 | 242.84 | 70192.00 |
| May 02, 2024 | 241.62 | 244.62 | 240.07 | 241.87 | 76963.00 |
| May 01, 2024 | 238.60 | 244.30 | 237.50 | 240.60 | 121291.0 |
| Apr 30, 2024 | 239.41 | 241.50 | 237.19 | 237.62 | 108312.0 |
| Apr 29, 2024 | 238.48 | 242.02 | 237.53 | 239.98 | 63860.00 |
| Apr 26, 2024 | 238.08 | 240.89 | 237.43 | 239.00 | 73347.00 |
| Apr 25, 2024 | 233.02 | 238.09 | 232.20 | 237.72 | 60302.00 |
| Apr 24, 2024 | 238.06 | 240.14 | 235.95 | 238.05 | 36733.00 |
| Apr 23, 2024 | 236.57 | 240.02 | 235.86 | 239.46 | 46187.00 |
| Apr 22, 2024 | 232.90 | 235.97 | 232.90 | 234.35 | 40005.00 |
| Apr 19, 2024 | 233.42 | 235.56 | 231.08 | 231.88 | 153527.0 |
| Apr 18, 2024 | 233.27 | 236.74 | 232.88 | 233.98 | 98224.00 |
| Apr 17, 2024 | 235.57 | 235.57 | 229.49 | 232.43 | 65619.00 |
| Apr 16, 2024 | 233.50 | 235.45 | 231.16 | 234.66 | 62354.00 |
| Apr 15, 2024 | 237.46 | 237.75 | 234.20 | 235.29 | 45527.00 |
| Apr 12, 2024 | 238.88 | 238.88 | 234.91 | 236.03 | 47053.00 |
| Apr 11, 2024 | 235.86 | 238.47 | 233.90 | 238.33 | 47721.00 |
| Apr 10, 2024 | 233.50 | 235.51 | 233.28 | 235.10 | 80556.00 |
| Apr 09, 2024 | 237.75 | 239.78 | 232.62 | 239.66 | 110548.0 |
| Apr 08, 2024 | 236.37 | 238.87 | 235.18 | 236.95 | 33208.00 |
| Apr 05, 2024 | 231.95 | 236.62 | 231.95 | 236.27 | 60248.00 |
| Apr 04, 2024 | 232.70 | 233.55 | 230.10 | 231.05 | 96174.00 |
| Apr 03, 2024 | 227.31 | 234.12 | 227.31 | 230.18 | 51473.00 |
| Apr 02, 2024 | 231.00 | 231.00 | 226.05 | 228.58 | 60038.00 |
| Apr 01, 2024 | 234.60 | 235.00 | 230.10 | 231.92 | 41973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.25
Minimum
May 20 2019
242.84
Maximum
May 03 2024
120.77
Average
118.59
Median
Jul 01 2021
Price Benchmarks
| Broadwind Inc | 2.23 |
| CVD Equipment Corp | 4.45 |
| Ocean Power Technologies Inc | 0.19 |
| SIFCO Industries Inc | 3.13 |
| Nuburu Inc | 0.23 |
Price Related Metrics
| PE Ratio | 38.98 |
| PS Ratio | 4.860 |
| PEG Ratio | 3.658 |
| Price to Book Value | 6.403 |
| Price to Free Cash Flow | 23.34 |
| Earnings Yield | 2.57% |
| Market Cap | 3.772B |
| PEGY Ratio | 3.550 |
| Operating PE Ratio | 24.46 |
| Normalized PE Ratio | 38.98 |